 Ticker Lookup | ||
|
||
| Enter any portion of the company’s name to find its corresponding ticker symbol : |
Decliners
NYSE
| Company Name | Ticker | Current | Change | |
|---|---|---|---|---|
| D R HORTON INC | DHI | 10.37 | --1.880000 | |
| BLUEGREEN CORP | BXG | 2.38 | --0.210000 | |
| GRAY TELEVISION INC | GTN | 1.29 | --0.110000 | |
| ROYAL BK SCOTLAND GROUP PLC | RBS.PRF | 15.84 | --1.210000 | |
| REDDY ICE HLDGS INC | FRZ | 3.47 | --0.260000 | |
| GREENBRIER COS INC | GBX | 10.39 | --0.760000 | |
| AMBAC FINL GROUP INC | ABK.PRZ | 12.58 | --0.920000 | |
| TALBOTS INC | TLB | 6.64 | --0.480000 | |
| FEDERAL HOME LN MTG CORP | FRE.PRL | 1.28 | --0.090100 | |
| ROYAL BK SCOTLAND GROUP PLC | RBS.PRH | 14.82 | --1.020000 |
NASDAQ
| Company Name | Ticker | Current | Change | |
|---|---|---|---|---|
| E FUTURE INFORMATION TECH ORD | EFUT | 7.86 | --2.139900 | |
| NORTH VALLEY BANCORP | NOVB | 2.00 | --0.450000 | |
| WACCAMAW BANKSHARES INC | WBNK | 3.48 | --0.665000 | |
| NEWBRIDGE BANCORP | NBBC | 2.12 | --0.370000 | |
| SEAHAWK DRILLING INC | HAWK | 22.57 | --3.780000 | |
| GOLDEN GREEN ENTERPRISES LTD WTS | CHOPW | 1.20 | --0.200000 | |
| SOUTHERN FIRST BANCSHARES INC | SFST | 6.10 | --1.000100 | |
| NOVAVAX INC | NVAX | 3.28 | --0.490000 | |
| MEDICAL NUTRITION USA INC | MDNU | 1.91 | --0.280000 | |
| RUTH'S HOSPITALITY GROUP INC | RUTH | 2.41 | --0.330000 |
This site is powered by Zacks using SunGard® market data. Data is delayed 20 minutes unless otherwise noted, is believed accurate but is not warranted or guaranteed by SunGard Reference Data Solutions, Inc. and is subject to SunGard Reference Data Solutions, Inc. terms. All times are Eastern United States.